Boundless
ZKC · 美元计价
$0.0264
≈ ￥0.17424
1.54% ($0.00)
更新于 2026-11-12 03:45:01
← 返回行情列表
24H 最高
$0.0273
24H 最低
$0.026
今日开盘
$0.026
24H 成交量
$15.60万
流通市值
$538.81万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AVAAVA
|
$0.2373 | $0.2507 | $0.237 | $63.57万 | $1,351.88万 | -3.77% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 662 |
QNTBQNTB
|
$40.57 | $44.80 | $40.40 | $5.46万 | — | -5.34% |
| 521 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.60万 | $538.81万 | 1.54% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 511 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.06万 | $320.66万 | 0.71% |
| 555 |
HIMSBHIMSB
|
$20.63 | $20.68 | $18.68 | $13.35万 | — | 9.73% |
| 476 |
ALPINEALPINE Fan Token
|
$0.279 | $0.287 | $0.278 | $18.51万 | $473.17万 | -0.71% |
| 143 |
NXPCNEXPACE
|
$0.1553 | $0.16 | $0.1405 | $122.33万 | $2,647.59万 | 7.18% |
| 183 |
2ZDoubleZero
|
$0.01932 | $0.0203 | $0.01924 | $88.30万 | $6,851.31万 | 0.42% |
| 114 |
METMeteora
|
$0.2957 | $0.3131 | $0.2932 | $174.66万 | $1.45亿 | -0.87% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$994.26 | $1,011.14 | $846.49 | $8,191.64万 | $1.10亿 | 17.17% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 421 |
AVNTVeranta
|
$0.0826 | $0.0852 | $0.0797 | $24.94万 | $3,248.66万 | 3.64% |
| 493 |
TOWNSTowns
|
$0.001105 | $0.001139 | $0.001085 | $17.53万 | $238.40万 | -0.54% |
| 584 |
IBMBIBMB
|
$248.41 | $248.56 | $243.15 | $11.04万 | — | 1.60% |
| 293 |
SYNSynapse
|
$0.12988 | $0.13491 | $0.12885 | $45.88万 | $2,922.60万 | 0.10% |