Venus
XVS · 美元计价
$2.715
≈ ￥17.919
0.52% ($0.01)
更新于 2026-11-12 05:30:02
← 返回行情列表
24H 最高
$2.75
24H 最低
$2.69
今日开盘
$2.701
24H 成交量
$4.60万
流通市值
$4,549.47万
24H 涨跌额
($0.01)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AVAAVA
|
$0.24 | $0.25 | $0.237 | $63.33万 | $1,351.88万 | -3.19% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 670 |
QNTBQNTB
|
$40.53 | $44.80 | $40.11 | $4.53万 | — | -5.17% |
| 520 |
ZKCBoundless
|
$0.0263 | $0.0273 | $0.026 | $15.32万 | $538.81万 | 0.38% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 508 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.17万 | $320.66万 | 0.24% |
| 565 |
HIMSBHIMSB
|
$20.78 | $20.85 | $18.85 | $12.28万 | — | 10.24% |
| 482 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $17.97万 | $473.17万 | -1.06% |
| 141 |
NXPCNEXPACE
|
$0.1535 | $0.16 | $0.1405 | $122.30万 | $2,647.59万 | 5.14% |
| 189 |
2ZDoubleZero
|
$0.01941 | $0.0203 | $0.01928 | $85.65万 | $6,851.31万 | 0.05% |
| 113 |
METMeteora
|
$0.2977 | $0.3131 | $0.2932 | $174.41万 | $1.45亿 | 0.34% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$982.68 | $1,011.14 | $854.83 | $8,130.82万 | $1.10亿 | 14.57% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0837 | $0.0852 | $0.0801 | $26.50万 | $3,248.66万 | 3.98% |
| 507 |
TOWNSTowns
|
$0.001109 | $0.001139 | $0.001085 | $16.21万 | $238.40万 | -0.09% |
| 576 |
IBMBIBMB
|
$248.54 | $249.32 | $243.15 | $11.38万 | — | 1.41% |
| 300 |
SYNSynapse
|
$0.12951 | $0.13491 | $0.12885 | $44.04万 | $2,922.60万 | -1.39% |