Wrapped Bitcoin
WBTC · 美元计价
$74432.89
≈ ￥491257.07
1.15% ($845.67)
更新于 2026-11-12 04:40:02
← 返回行情列表
24H 最高
$7.46万
24H 最低
$7.32万
今日开盘
$73587.22
24H 成交量
$62.86万
流通市值
$86.46亿
24H 涨跌额
($845.67)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AVAAVA
|
$0.2378 | $0.2505 | $0.237 | $62.47万 | $1,351.88万 | -4.38% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 666 |
QNTBQNTB
|
$40.35 | $44.80 | $40.32 | $4.88万 | — | -5.46% |
| 520 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.45万 | $538.81万 | 0.76% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 511 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.20万 | $320.66万 | 0.95% |
| 562 |
HIMSBHIMSB
|
$20.66 | $20.80 | $18.70 | $12.72万 | — | 9.78% |
| 485 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.00万 | $473.17万 | -1.06% |
| 140 |
NXPCNEXPACE
|
$0.1548 | $0.16 | $0.1405 | $122.32万 | $2,647.59万 | 6.54% |
| 184 |
2ZDoubleZero
|
$0.01941 | $0.0203 | $0.01928 | $86.89万 | $6,851.31万 | 0.36% |
| 112 |
METMeteora
|
$0.2964 | $0.3131 | $0.2932 | $173.43万 | $1.45亿 | -0.24% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$986.81 | $1,011.14 | $852.43 | $8,297.18万 | $1.10亿 | 15.46% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 421 |
AVNTVeranta
|
$0.0841 | $0.0852 | $0.0801 | $25.39万 | $3,248.66万 | 4.47% |
| 498 |
TOWNSTowns
|
$0.001108 | $0.001139 | $0.001085 | $16.73万 | $238.40万 | 0.09% |
| 582 |
IBMBIBMB
|
$249.06 | $249.32 | $243.15 | $11.09万 | — | 1.90% |
| 294 |
SYNSynapse
|
$0.12976 | $0.13491 | $0.12885 | $45.55万 | $2,922.60万 | -1.02% |