Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$67.28
≈ ￥444.048
22.62% ($12.41)
更新于 2026-11-12 03:35:02
← 返回行情列表
24H 最高
$69.71
24H 最低
$54.25
今日开盘
$54.87
24H 成交量
$6,400.57万
流通市值
$6,451.91万
24H 涨跌额
($12.41)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AVAAVA
|
$0.2382 | $0.2507 | $0.237 | $63.52万 | $1,351.88万 | -3.76% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 661 |
QNTBQNTB
|
$40.49 | $44.80 | $40.40 | $5.48万 | — | -5.35% |
| 518 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.0259 | $15.67万 | $538.81万 | 1.54% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 511 |
TKOTokocrypto
|
$0.0428 | $0.044 | $0.041 | $16.05万 | $320.66万 | 1.66% |
| 544 |
HIMSBHIMSB
|
$20.64 | $20.68 | $18.68 | $14.14万 | — | 10.08% |
| 476 |
ALPINEALPINE Fan Token
|
$0.279 | $0.287 | $0.278 | $18.46万 | $473.17万 | -0.71% |
| 143 |
NXPCNEXPACE
|
$0.1565 | $0.16 | $0.1405 | $122.47万 | $2,647.59万 | 8.30% |
| 183 |
2ZDoubleZero
|
$0.01931 | $0.0203 | $0.01921 | $88.14万 | $6,851.31万 | 0.16% |
| 114 |
METMeteora
|
$0.2961 | $0.3131 | $0.2932 | $175.00万 | $1.45亿 | -0.54% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$994.02 | $1,011.14 | $843.83 | $8,171.46万 | $1.10亿 | 17.02% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
AVNTVeranta
|
$0.0827 | $0.0852 | $0.0796 | $24.79万 | $3,248.66万 | 3.63% |
| 494 |
TOWNSTowns
|
$0.001104 | $0.001139 | $0.001085 | $17.56万 | $238.40万 | -0.81% |
| 584 |
IBMBIBMB
|
$248.11 | $248.56 | $243.15 | $10.98万 | — | 1.48% |
| 291 |
SYNSynapse
|
$0.12944 | $0.13491 | $0.12885 | $45.95万 | $2,922.60万 | -0.35% |