Sky
SKY · 美元计价
$0.05869
≈ ￥0.387354
-3.50% (-$0.00)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.06103
24H 最低
$0.05843
今日开盘
$0.06082
24H 成交量
$105.08万
流通市值
$14.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AVAAVA
|
$0.2391 | $0.25 | $0.237 | $63.07万 | $1,351.88万 | -2.88% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 670 |
QNTBQNTB
|
$40.17 | $44.80 | $40.11 | $4.52万 | — | -6.06% |
| 525 |
ZKCBoundless
|
$0.0263 | $0.0273 | $0.026 | $14.97万 | $538.81万 | 0.38% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 512 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.16万 | $320.66万 | 0.00% |
| 568 |
HIMSBHIMSB
|
$20.72 | $20.85 | $18.88 | $11.83万 | — | 9.23% |
| 484 |
ALPINEALPINE Fan Token
|
$0.278 | $0.287 | $0.278 | $18.01万 | $473.17万 | -1.77% |
| 140 |
NXPCNEXPACE
|
$0.1548 | $0.16 | $0.1405 | $122.39万 | $2,647.59万 | 7.35% |
| 188 |
2ZDoubleZero
|
$0.01931 | $0.0203 | $0.01928 | $86.09万 | $6,851.31万 | -1.63% |
| 112 |
METMeteora
|
$0.296 | $0.3131 | $0.2932 | $175.81万 | $1.45亿 | 0.10% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$971.04 | $1,011.14 | $857.11 | $8,180.11万 | $1.10亿 | 13.19% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0838 | $0.0852 | $0.0801 | $26.49万 | $3,248.66万 | 3.59% |
| 506 |
TOWNSTowns
|
$0.001106 | $0.001139 | $0.001085 | $16.36万 | $238.40万 | 0.27% |
| 564 |
IBMBIBMB
|
$248.98 | $249.39 | $243.15 | $11.97万 | — | 1.63% |
| 300 |
SYNSynapse
|
$0.12826 | $0.13491 | $0.12826 | $43.87万 | $2,922.60万 | -2.26% |