Haedal Protocol
HAEDAL · 美元计价
$0.02596
≈ ￥0.171336
6.05% ($0.00)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$0.02612
24H 最低
$0.02416
今日开盘
$0.02448
24H 成交量
$73.43万
流通市值
$499.62万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AVAAVA
|
$0.2377 | $0.2505 | $0.237 | $62.43万 | $1,351.88万 | -4.08% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 665 |
QNTBQNTB
|
$40.32 | $44.80 | $40.32 | $4.88万 | — | -5.53% |
| 520 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.51万 | $538.81万 | 1.15% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 511 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.19万 | $320.66万 | 1.43% |
| 556 |
HIMSBHIMSB
|
$20.58 | $20.80 | $18.68 | $13.24万 | — | 10.11% |
| 484 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.02万 | $473.17万 | -0.71% |
| 140 |
NXPCNEXPACE
|
$0.1553 | $0.16 | $0.1405 | $122.16万 | $2,647.59万 | 6.74% |
| 184 |
2ZDoubleZero
|
$0.0194 | $0.0203 | $0.01928 | $87.16万 | $6,851.31万 | 0.47% |
| 112 |
METMeteora
|
$0.2967 | $0.3131 | $0.2932 | $173.67万 | $1.45亿 | 0.07% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$986.58 | $1,011.14 | $852.43 | $8,296.87万 | $1.10亿 | 15.23% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
AVNTVeranta
|
$0.0839 | $0.0852 | $0.0801 | $25.14万 | $3,248.66万 | 4.74% |
| 500 |
TOWNSTowns
|
$0.001108 | $0.001139 | $0.001085 | $16.71万 | $238.40万 | 0.45% |
| 584 |
IBMBIBMB
|
$249.31 | $249.32 | $243.15 | $11.00万 | — | 2.04% |
| 293 |
SYNSynapse
|
$0.12997 | $0.13491 | $0.12885 | $45.52万 | $2,922.60万 | -0.36% |