GMX
GMX · 美元计价
$7.55
≈ ￥49.83
-0.92% (-$0.07)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.43
今日开盘
$7.62
24H 成交量
$18.03万
流通市值
$7,794.91万
24H 涨跌额
(-$0.07)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AVAAVA
|
$0.2352 | $0.25 | $0.2295 | $67.64万 | $1,351.88万 | -4.04% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 672 |
QNTBQNTB
|
$39.39 | $44.80 | $39.36 | $4.70万 | — | -8.05% |
| 525 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0255 | $16.01万 | $538.81万 | -1.50% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 522 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.25万 | $320.66万 | -1.19% |
| 586 |
HIMSBHIMSB
|
$20.31 | $20.85 | $18.96 | $11.70万 | — | 7.06% |
| 487 |
ALPINEALPINE Fan Token
|
$0.276 | $0.287 | $0.272 | $19.08万 | $473.17万 | -3.16% |
| 145 |
NXPCNEXPACE
|
$0.1542 | $0.16 | $0.1405 | $126.38万 | $2,647.59万 | 6.86% |
| 185 |
2ZDoubleZero
|
$0.01924 | $0.02019 | $0.01881 | $89.62万 | $6,851.31万 | -4.47% |
| 112 |
METMeteora
|
$0.2951 | $0.3131 | $0.2897 | $179.25万 | $1.45亿 | -0.74% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$954.83 | $1,011.14 | $869.43 | $8,237.34万 | $1.10亿 | 9.50% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $28.06万 | $3,248.66万 | 0.37% |
| 501 |
TOWNSTowns
|
$0.001099 | $0.001139 | $0.001069 | $18.01万 | $238.40万 | -1.26% |
| 550 |
IBMBIBMB
|
$246.84 | $249.39 | $243.15 | $14.14万 | — | 0.64% |
| 307 |
SYNSynapse
|
$0.12731 | $0.13491 | $0.12365 | $45.18万 | $2,922.60万 | -2.82% |