Flow
FLOW · 美元计价
$0.02022
≈ ￥0.133452
-0.44% (-$0.00)
更新于 2026-11-12 05:40:01
← 返回行情列表
24H 最高
$0.02066
24H 最低
$0.02006
今日开盘
$0.02031
24H 成交量
$13.05万
流通市值
$3,488.81万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AVAAVA
|
$0.2393 | $0.25 | $0.237 | $63.71万 | $1,351.88万 | -3.59% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 670 |
QNTBQNTB
|
$40.53 | $44.80 | $40.11 | $4.53万 | — | -5.17% |
| 524 |
ZKCBoundless
|
$0.0263 | $0.0273 | $0.026 | $15.10万 | $538.81万 | 0.00% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 511 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.10万 | $320.66万 | 0.71% |
| 567 |
HIMSBHIMSB
|
$20.78 | $20.85 | $18.88 | $12.05万 | — | 9.31% |
| 486 |
ALPINEALPINE Fan Token
|
$0.279 | $0.287 | $0.278 | $17.92万 | $473.17万 | -1.41% |
| 141 |
NXPCNEXPACE
|
$0.154 | $0.16 | $0.1405 | $122.15万 | $2,647.59万 | 6.13% |
| 187 |
2ZDoubleZero
|
$0.01939 | $0.0203 | $0.01928 | $85.95万 | $6,851.31万 | 0.00% |
| 113 |
METMeteora
|
$0.2966 | $0.3131 | $0.2932 | $174.43万 | $1.45亿 | 0.41% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$987.94 | $1,011.14 | $857.09 | $8,132.60万 | $1.10亿 | 15.10% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0834 | $0.0852 | $0.0801 | $26.51万 | $3,248.66万 | 3.35% |
| 507 |
TOWNSTowns
|
$0.001105 | $0.001139 | $0.001085 | $16.21万 | $238.40万 | -0.36% |
| 574 |
IBMBIBMB
|
$248.33 | $249.32 | $243.15 | $11.38万 | — | 1.33% |
| 299 |
SYNSynapse
|
$0.12919 | $0.13491 | $0.12885 | $44.03万 | $2,922.60万 | -1.58% |